| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.34 |
1.4148 |
1.31 |
1.32 |
297600 |
-0.02 |
 |
-1.49% |
| 2017-12-14 |
1.445 |
1.45 |
1.37 |
1.3842 |
184300 |
-0.06 |
|
-4.21% |
| 2017-12-13 |
1.53 |
1.53 |
1.38 |
1.39 |
331900 |
-0.14 |
|
-9.15% |
| 2017-12-12 |
1.4 |
1.4419 |
1.365 |
1.4419 |
354600 |
0.04 |
 |
2.99% |
| 2017-12-11 |
1.3029 |
1.37 |
1.27 |
1.35 |
386600 |
0.05 |
|
3.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
