| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.41 |
0.41 |
0.39 |
0.39 |
49800 |
-0.02 |
 |
-4.88% |
| 2017-12-14 |
0.4 |
0.41 |
0.39 |
0.4 |
81600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.372 |
0.41 |
0.37 |
0.39 |
246900 |
0.02 |
 |
4.84% |
| 2017-12-12 |
0.3805 |
0.4 |
0.38 |
0.38 |
90500 |
-0.00 |
|
-0.13% |
| 2017-12-11 |
0.3875 |
0.39 |
0.385 |
0.385 |
36500 |
-0.00 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
