| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.54 |
16.61 |
16.5 |
16.57 |
18200 |
0.03 |
 |
0.18% |
| 2017-12-14 |
16.645 |
16.69 |
16.626 |
16.675 |
19200 |
0.03 |
|
0.18% |
| 2017-12-13 |
16.45 |
16.58 |
16.45 |
16.55 |
8400 |
0.10 |
|
0.61% |
| 2017-12-12 |
16.39 |
16.466 |
16.39 |
16.43 |
27300 |
0.04 |
|
0.24% |
| 2017-12-11 |
16.381 |
16.47 |
16.381 |
16.47 |
14600 |
0.09 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
