| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0052 |
0.0172 |
0.0052 |
0.0172 |
40900 |
0.01 |
 |
230.77% |
| 2017-12-14 |
0.0121 |
0.0121 |
0.0025 |
0.01 |
136300 |
-0.00 |
 |
-17.36% |
| 2017-12-13 |
0.02 |
0.02 |
0.0151 |
0.0151 |
28100 |
-0.00 |
|
-24.50% |
| 2017-12-12 |
0.016 |
0.0194 |
0.0151 |
0.0194 |
50500 |
0.00 |
|
21.25% |
| 2017-12-11 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
