| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1296 |
0.13 |
0.1208 |
0.1281 |
457100 |
-0.00 |
 |
-1.16% |
| 2017-12-14 |
0.137 |
0.137 |
0.125 |
0.1251 |
83900 |
-0.01 |
|
-8.69% |
| 2017-12-13 |
0.137 |
0.1385 |
0.1242 |
0.1385 |
61700 |
0.00 |
 |
1.09% |
| 2017-12-12 |
0.1242 |
0.137 |
0.1242 |
0.131 |
151600 |
0.01 |
|
5.48% |
| 2017-12-11 |
0.1381 |
0.1381 |
0.126 |
0.131 |
351400 |
-0.01 |
|
-5.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
