| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1448 |
0.145 |
0.1405 |
0.1405 |
30000 |
-0.00 |
 |
-2.97% |
| 2017-12-14 |
0.1447 |
0.1447 |
0.1408 |
0.1408 |
56000 |
-0.00 |
|
-2.70% |
| 2017-12-13 |
0.1445 |
0.145 |
0.1445 |
0.145 |
5000 |
0.00 |
 |
0.35% |
| 2017-12-12 |
0.1437 |
0.1595 |
0.1366 |
0.137 |
130600 |
-0.01 |
|
-4.66% |
| 2017-12-11 |
0.1519 |
0.1519 |
0.142 |
0.142 |
21600 |
-0.01 |
|
-6.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
