| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.56 |
0.65 |
0.4 |
0.65 |
14800 |
0.09 |
 |
16.07% |
| 2017-12-14 |
0.492 |
0.65 |
0.492 |
0.65 |
88800 |
0.16 |
|
32.11% |
| 2017-12-13 |
0.42 |
0.42 |
0.42 |
0.42 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.488 |
0.489 |
0.3601 |
0.3601 |
11400 |
-0.13 |
 |
-26.21% |
| 2017-12-08 |
0.35 |
0.35 |
0.35 |
0.35 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
