| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.52 |
9.72 |
9.52 |
9.72 |
4300 |
0.20 |
 |
2.10% |
| 2017-12-14 |
9.3 |
9.37 |
9.19 |
9.19 |
4400 |
-0.11 |
 |
-1.18% |
| 2017-12-13 |
9.76 |
9.76 |
9.24 |
9.24 |
5600 |
-0.52 |
|
-5.33% |
| 2017-12-12 |
9.15 |
9.278 |
9.15 |
9.182 |
2400 |
0.03 |
|
0.35% |
| 2017-12-11 |
9.3 |
9.3 |
9.02 |
9.02 |
3600 |
-0.28 |
|
-3.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
