| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.44 |
2.44 |
2.41 |
2.42 |
90300 |
-0.02 |
 |
-0.82% |
| 2017-12-14 |
2.472 |
2.472 |
2.4 |
2.4175 |
37400 |
-0.05 |
|
-2.20% |
| 2017-12-13 |
2.55 |
2.562 |
2.53 |
2.55 |
50900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.57 |
2.6 |
2.57 |
2.6 |
65300 |
0.03 |
 |
1.17% |
| 2017-12-11 |
2.53 |
2.57 |
2.52 |
2.544 |
63600 |
0.01 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
