| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.67 |
20.71 |
20.58 |
20.635 |
14800 |
-0.04 |
 |
-0.17% |
| 2017-12-14 |
20.865 |
20.89 |
20.65 |
20.65 |
13400 |
-0.21 |
|
-1.03% |
| 2017-12-13 |
20.77 |
20.77 |
20.62 |
20.66 |
20900 |
-0.11 |
|
-0.53% |
| 2017-12-12 |
21 |
21.08 |
20.96 |
21.04 |
10000 |
0.04 |
 |
0.19% |
| 2017-12-11 |
21.05 |
21.15 |
21.01 |
21.1 |
18000 |
0.05 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
