| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.6315 |
9.6315 |
9.6315 |
9.6315 |
193700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
9.5819 |
9.612 |
9.5819 |
9.612 |
1100 |
0.03 |
 |
0.31% |
| 2017-12-13 |
9.5129 |
9.5129 |
9.5129 |
9.5129 |
2000 |
0.00 |
|
0.00% |
| 2017-12-12 |
9.3454 |
9.3454 |
9.3416 |
9.3416 |
400 |
-0.00 |
 |
-0.04% |
| 2017-12-11 |
9.4102 |
9.4141 |
9.4102 |
9.4141 |
800 |
0.00 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
