| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0023 |
0.0025 |
0.0021 |
0.0021 |
1088000 |
-0.00 |
 |
-8.70% |
| 2017-12-14 |
0.0026 |
0.0026 |
0.0022 |
0.0024 |
378000 |
-0.00 |
|
-7.69% |
| 2017-12-13 |
0.0022 |
0.0026 |
0.0021 |
0.0025 |
2441700 |
0.00 |
 |
13.64% |
| 2017-12-12 |
0.0025 |
0.0027 |
0.0022 |
0.0026 |
544000 |
0.00 |
|
4.00% |
| 2017-12-11 |
0.0027 |
0.0027 |
0.0021 |
0.0025 |
2657600 |
-0.00 |
|
-7.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
