| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.12 |
0.125 |
0.099 |
0.107 |
791700 |
-0.01 |
 |
-10.83% |
| 2017-12-14 |
0.16 |
0.18 |
0.0901 |
0.115 |
2938600 |
-0.04 |
|
-28.12% |
| 2017-12-13 |
0.111 |
0.187 |
0.109 |
0.159 |
4160100 |
0.05 |
 |
43.24% |
| 2017-12-12 |
0.08 |
0.115 |
0.074 |
0.1072 |
2257100 |
0.03 |
|
34.00% |
| 2017-12-11 |
0.0699 |
0.079 |
0.065 |
0.0738 |
1086000 |
0.00 |
|
5.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
