| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.6732 |
17.6732 |
17.6519 |
17.6519 |
27100 |
-0.02 |
 |
-0.12% |
| 2017-12-14 |
17.6871 |
17.7073 |
17.6714 |
17.7073 |
3000 |
0.02 |
 |
0.11% |
| 2017-12-12 |
17.3977 |
17.3977 |
17.3977 |
17.3977 |
10700 |
0.00 |
 |
0.00% |
| 2017-12-11 |
17.2983 |
17.2983 |
17.275 |
17.275 |
1500 |
-0.02 |
|
-0.13% |
| 2017-12-08 |
17.352 |
17.352 |
17.352 |
17.352 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
