Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.1976 |
0.2039 |
0.182 |
0.2039 |
59800 |
0.01 |
|
3.19% |
2017-12-14 |
0.1865 |
0.2 |
0.1865 |
0.2 |
10200 |
0.01 |
|
7.24% |
2017-12-13 |
0.196 |
0.196 |
0.1823 |
0.1886 |
39000 |
-0.01 |
|
-3.78% |
2017-12-11 |
0.181 |
0.2004 |
0.1787 |
0.1787 |
37000 |
-0.00 |
|
-1.27% |
2017-12-08 |
0.175 |
0.2043 |
0.17 |
0.1895 |
16300 |
0.01 |
|
8.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|