(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0.000095
0.000100
0.000105
0.000110
0.000115
0.000120
0.000125
SMA(5)
SMA(20)
Op: 0.0001; Hi:0.0001; Lo:0.0001; Cl:0.0001;
OTCBB: DNAX.OB - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
250000000
500000000
750000000
1000000000
Vol: 1775000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0001 0.0001 0.0001 0.0001 1775000 0.00 0.00%
2017-12-14 0.0001 0.0001 0.0001 0.0001 2499900 0.00 0.00%
2017-12-13 0.0001 0.0001 0.0001 0.0001 15120600 0.00 0.00%
2017-12-12 0.0001 0.0001 0.0001 0.0001 162110000 0.00 0.00%
2017-12-11 0.0001 0.0001 0.0001 0.0001 9310000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange