| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.36 |
83.71 |
83.08 |
83.515 |
21300 |
0.16 |
 |
0.19% |
| 2017-12-14 |
84.09 |
84.164 |
83.15 |
83.15 |
18800 |
-0.94 |
 |
-1.12% |
| 2017-12-13 |
83.77 |
83.81 |
83.27 |
83.81 |
11000 |
0.04 |
|
0.05% |
| 2017-12-12 |
82.51 |
83.09 |
82.5 |
82.86 |
72200 |
0.35 |
|
0.42% |
| 2017-12-11 |
82.95 |
83.25 |
82.84 |
82.84 |
108800 |
-0.11 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
