| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.244 |
0.244 |
0.2 |
0.22 |
90600 |
-0.02 |
 |
-9.84% |
| 2017-12-13 |
0.252 |
0.252 |
0.22 |
0.22 |
52700 |
-0.03 |
|
-12.70% |
| 2017-12-12 |
0.27 |
0.27 |
0.22 |
0.22 |
2400 |
-0.05 |
|
-18.52% |
| 2017-12-11 |
0.27 |
0.27 |
0.27 |
0.27 |
100 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.2639 |
0.274 |
0.2639 |
0.27 |
5700 |
0.01 |
 |
2.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
