| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0825 |
0.0945 |
0.0825 |
0.0899 |
496600 |
0.01 |
 |
8.97% |
| 2017-12-14 |
0.09 |
0.095 |
0.0825 |
0.09 |
791000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.097 |
0.1139 |
0.0869 |
0.095 |
1987700 |
-0.00 |
 |
-2.06% |
| 2017-12-12 |
0.0851 |
0.099 |
0.0831 |
0.0869 |
303500 |
0.00 |
|
2.12% |
| 2017-12-11 |
0.0829 |
0.09 |
0.0825 |
0.085 |
311900 |
0.00 |
|
2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
