| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.9 |
1.918 |
1.9 |
1.918 |
15200 |
0.02 |
 |
0.95% |
| 2017-12-14 |
1.86 |
1.92 |
1.79 |
1.9 |
18500 |
0.04 |
|
2.15% |
| 2017-12-13 |
1.78 |
1.87 |
1.73 |
1.861 |
45200 |
0.08 |
|
4.55% |
| 2017-12-12 |
1.7 |
1.86 |
1.7 |
1.765 |
8300 |
0.06 |
|
3.82% |
| 2017-12-11 |
1.81 |
1.81 |
1.75 |
1.765 |
5200 |
-0.05 |
 |
-2.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
