| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.21 |
0.2161 |
0.1927 |
0.1927 |
16700 |
-0.02 |
 |
-8.24% |
| 2017-12-14 |
0.204 |
0.22 |
0.204 |
0.2177 |
22500 |
0.01 |
 |
6.72% |
| 2017-12-13 |
0.1989 |
0.204 |
0.19 |
0.19 |
7700 |
-0.01 |
|
-4.47% |
| 2017-12-12 |
0.2063 |
0.2063 |
0.204 |
0.204 |
6500 |
-0.00 |
|
-1.11% |
| 2017-12-11 |
0.2238 |
0.2238 |
0.2157 |
0.2167 |
4700 |
-0.01 |
|
-3.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
