| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.325 |
0.325 |
0.305 |
0.3089 |
15600 |
-0.02 |
 |
-4.95% |
| 2017-12-14 |
0.3193 |
0.3337 |
0.306 |
0.3337 |
17000 |
0.01 |
 |
4.51% |
| 2017-12-13 |
0.3085 |
0.3144 |
0.3055 |
0.3144 |
42500 |
0.01 |
|
1.91% |
| 2017-12-12 |
0.3009 |
0.3124 |
0.293 |
0.3124 |
8100 |
0.01 |
|
3.82% |
| 2017-12-11 |
0.324 |
0.324 |
0.2984 |
0.2997 |
8800 |
-0.02 |
|
-7.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
