| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.6 |
23.75 |
23.6 |
23.6 |
183600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
23.82 |
23.82 |
23.75 |
23.75 |
53500 |
-0.07 |
 |
-0.29% |
| 2017-12-13 |
23.95 |
23.95 |
23.3 |
23.77 |
78900 |
-0.18 |
|
-0.75% |
| 2017-12-12 |
24.5792 |
24.5792 |
23.61 |
23.8 |
29400 |
-0.78 |
|
-3.17% |
| 2017-12-11 |
23.85 |
23.85 |
23.85 |
23.85 |
10000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
