| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.99 |
2.05 |
1.7 |
1.8 |
38700 |
-0.19 |
 |
-9.55% |
| 2017-12-14 |
1.75 |
2.05 |
1.67 |
2.05 |
24400 |
0.30 |
 |
17.14% |
| 2017-12-13 |
1.94 |
2 |
1.74 |
1.77 |
19000 |
-0.17 |
|
-8.76% |
| 2017-12-12 |
2 |
2 |
1.97 |
1.97 |
4200 |
-0.03 |
|
-1.50% |
| 2017-12-11 |
2.02 |
2.15 |
2 |
2 |
16800 |
-0.02 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
