| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.6994 |
1.6994 |
1.6994 |
1.6994 |
2300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.608 |
1.608 |
1.6 |
1.6 |
1000 |
-0.01 |
 |
-0.50% |
| 2017-12-04 |
1.65 |
1.68 |
1.63 |
1.68 |
2500 |
0.03 |
 |
1.82% |
| 2017-12-01 |
1.61 |
1.61 |
1.61 |
1.61 |
200 |
0.00 |
|
0.00% |
| 2017-11-28 |
1.64 |
1.64 |
1.64 |
1.64 |
1000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
