| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.11 |
1.23 |
1.11 |
1.171 |
203400 |
0.06 |
 |
5.50% |
| 2017-12-14 |
0.992 |
1.02 |
0.992 |
1.02 |
313600 |
0.03 |
|
2.82% |
| 2017-12-13 |
0.986 |
1 |
0.94 |
0.99 |
165900 |
0.00 |
|
0.41% |
| 2017-12-12 |
0.915 |
0.93 |
0.9 |
0.9 |
762400 |
-0.02 |
 |
-1.64% |
| 2017-12-11 |
0.9177 |
0.9353 |
0.903 |
0.9299 |
338200 |
0.01 |
|
1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
