| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47 |
47.5 |
47 |
47.5 |
3900 |
0.50 |
 |
1.06% |
| 2017-12-14 |
47 |
47.5 |
46.6 |
47.5 |
4700 |
0.50 |
|
1.06% |
| 2017-12-13 |
47 |
47.65 |
47 |
47.5 |
700 |
0.50 |
|
1.06% |
| 2017-12-12 |
47.5 |
48 |
44.9 |
45 |
3500 |
-2.50 |
 |
-5.26% |
| 2017-12-11 |
47.8 |
47.8 |
47.25 |
47.25 |
2100 |
-0.55 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
