| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.66 |
9.85 |
9.66 |
9.8 |
30600 |
0.14 |
 |
1.45% |
| 2017-12-14 |
9.73 |
9.85 |
9.73 |
9.85 |
21000 |
0.12 |
|
1.23% |
| 2017-12-13 |
9.72 |
9.884 |
9.72 |
9.884 |
36000 |
0.16 |
|
1.69% |
| 2017-12-12 |
9.604 |
9.75 |
9.55 |
9.67 |
24600 |
0.07 |
|
0.69% |
| 2017-12-11 |
9.79 |
9.89 |
9.68 |
9.785 |
12800 |
-0.00 |
 |
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
