| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.08 |
1.099 |
1.08 |
1.0962 |
29600 |
0.02 |
 |
1.50% |
| 2017-12-14 |
1.0884 |
1.09 |
1.0884 |
1.09 |
1400 |
0.00 |
|
0.15% |
| 2017-12-13 |
1.08 |
1.08 |
1.08 |
1.08 |
2900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.08 |
1.08 |
1.05 |
1.05 |
15900 |
-0.03 |
 |
-2.78% |
| 2017-12-11 |
1.06 |
1.062 |
1.06 |
1.0609 |
7100 |
0.00 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
