| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.0171 |
6.0171 |
5.8895 |
5.9051 |
1100 |
-0.11 |
 |
-1.86% |
| 2017-12-14 |
6.0812 |
6.089 |
6 |
6.001 |
13300 |
-0.08 |
|
-1.32% |
| 2017-12-13 |
5.9805 |
5.9965 |
5.9805 |
5.9965 |
1600 |
0.02 |
 |
0.27% |
| 2017-12-06 |
5.6731 |
5.6731 |
5.6731 |
5.6731 |
300 |
0.00 |
 |
0.00% |
| 2017-11-30 |
5.6679 |
5.6679 |
5.6602 |
5.6613 |
6200 |
-0.01 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
