| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0408 |
0.0428 |
0.0393 |
0.0393 |
13400 |
-0.00 |
 |
-3.68% |
| 2017-12-14 |
0.0402 |
0.0476 |
0.035 |
0.035 |
165400 |
-0.01 |
|
-12.94% |
| 2017-12-13 |
0.0475 |
0.0477 |
0.0403 |
0.0403 |
97200 |
-0.01 |
|
-15.16% |
| 2017-12-12 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0366 |
0.0487 |
0.0366 |
0.0487 |
76800 |
0.01 |
 |
33.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
