| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0865 |
0.088 |
0.0865 |
0.0865 |
12300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0871 |
0.0871 |
0.0871 |
0.0871 |
5700 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.0869 |
0.0871 |
0.0866 |
0.0871 |
9500 |
0.00 |
 |
0.23% |
| 2017-12-12 |
0.095 |
0.099 |
0.085 |
0.09 |
30500 |
-0.01 |
 |
-5.26% |
| 2017-12-11 |
0.0945 |
0.095 |
0.0857 |
0.086 |
56500 |
-0.01 |
|
-8.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
