| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.177 |
1.209 |
1.17 |
1.1899 |
27800 |
0.01 |
 |
1.10% |
| 2017-12-14 |
1.2469 |
1.25 |
1.164 |
1.21 |
31700 |
-0.04 |
 |
-2.96% |
| 2017-12-13 |
1.24 |
1.25 |
1.1625 |
1.229 |
38500 |
-0.01 |
|
-0.89% |
| 2017-12-12 |
1.1 |
1.2507 |
1.0903 |
1.1928 |
41300 |
0.09 |
|
8.44% |
| 2017-12-11 |
1.0929 |
1.107 |
1.081 |
1.1007 |
9300 |
0.01 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
