| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.07 |
0.07 |
0.006 |
0.006 |
5100 |
-0.06 |
 |
-91.43% |
| 2017-12-08 |
0.07 |
0.07 |
0.0103 |
0.0699 |
2500 |
-0.00 |
|
-0.14% |
| 2017-12-06 |
0.0075 |
0.016 |
0.0075 |
0.016 |
200 |
0.01 |
 |
113.33% |
| 2017-11-30 |
0.0068 |
0.0154 |
0.0068 |
0.0154 |
6100 |
0.01 |
|
126.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
