| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1987 |
0.2069 |
0.1948 |
0.2069 |
15200 |
0.01 |
 |
4.13% |
| 2017-12-14 |
0.2215 |
0.2215 |
0.206 |
0.2137 |
15000 |
-0.01 |
 |
-3.52% |
| 2017-12-07 |
0.2686 |
0.2686 |
0.2686 |
0.2686 |
4500 |
0.00 |
 |
0.00% |
| 2017-12-01 |
0.2599 |
0.2652 |
0.2599 |
0.2652 |
12000 |
0.01 |
|
2.04% |
| 2017-11-30 |
0.2482 |
0.2482 |
0.2482 |
0.2482 |
1500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
