| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0899 |
0.095 |
0.0826 |
0.095 |
47300 |
0.01 |
 |
5.67% |
| 2017-12-14 |
0.0837 |
0.096 |
0.0782 |
0.079 |
30500 |
-0.00 |
 |
-5.62% |
| 2017-12-13 |
0.0896 |
0.0896 |
0.0896 |
0.0896 |
6000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0793 |
0.091 |
0.0784 |
0.091 |
10300 |
0.01 |
|
14.75% |
| 2017-12-11 |
0.0836 |
0.091 |
0.0797 |
0.08 |
64300 |
-0.00 |
|
-4.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
