| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.26 |
3.2991 |
3.2504 |
3.29 |
65500 |
0.03 |
 |
0.92% |
| 2017-12-14 |
3.2535 |
3.33 |
3.2535 |
3.3 |
12800 |
0.05 |
|
1.43% |
| 2017-12-13 |
3.21 |
3.2505 |
3.21 |
3.24 |
17300 |
0.03 |
|
0.93% |
| 2017-12-12 |
3.2399 |
3.24 |
3.2 |
3.2 |
14100 |
-0.04 |
 |
-1.23% |
| 2017-12-11 |
3.2689 |
3.2789 |
3.259 |
3.264 |
13200 |
-0.00 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
