| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.161 |
0.161 |
0.1473 |
0.1519 |
16400 |
-0.01 |
 |
-5.65% |
| 2017-12-14 |
0.1711 |
0.1733 |
0.1467 |
0.1528 |
143000 |
-0.02 |
|
-10.70% |
| 2017-12-13 |
0.1714 |
0.1779 |
0.17 |
0.17 |
111700 |
-0.00 |
|
-0.82% |
| 2017-12-12 |
0.1711 |
0.188 |
0.169 |
0.172 |
195400 |
0.00 |
 |
0.53% |
| 2017-12-11 |
0.1924 |
0.2023 |
0.1602 |
0.1868 |
305300 |
-0.01 |
|
-2.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
