| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.36 |
12.384 |
12.32 |
12.38 |
8400 |
0.02 |
 |
0.16% |
| 2017-12-14 |
12.36 |
12.36 |
12.36 |
12.36 |
700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
12.416 |
12.416 |
12.27 |
12.27 |
1400 |
-0.15 |
 |
-1.18% |
| 2017-12-11 |
12.15 |
12.15 |
12.15 |
12.15 |
1100 |
0.00 |
|
0.00% |
| 2017-12-05 |
12.398 |
12.44 |
12.398 |
12.44 |
1400 |
0.04 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
