| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.69 |
20.82 |
20.68 |
20.8 |
852000 |
0.11 |
 |
0.53% |
| 2017-12-14 |
20.69 |
20.98 |
20.67 |
20.93 |
2351200 |
0.24 |
|
1.16% |
| 2017-12-13 |
20.68 |
20.83 |
20.58 |
20.74 |
282800 |
0.06 |
|
0.29% |
| 2017-12-12 |
20.42 |
20.45 |
20.1957 |
20.43 |
276100 |
0.01 |
|
0.05% |
| 2017-12-11 |
20.413 |
20.56 |
20.38 |
20.515 |
79300 |
0.10 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
