| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.77 |
5.77 |
5.7 |
5.7 |
4000 |
-0.07 |
 |
-1.21% |
| 2017-12-14 |
5.75 |
5.85 |
5.75 |
5.85 |
4300 |
0.10 |
 |
1.74% |
| 2017-12-13 |
5.8825 |
5.91 |
5.88 |
5.9 |
5600 |
0.02 |
|
0.30% |
| 2017-12-12 |
5.996 |
5.996 |
5.96 |
5.97 |
1300 |
-0.03 |
|
-0.43% |
| 2017-12-11 |
5.9 |
6.05 |
5.88 |
5.93 |
90000 |
0.03 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
