| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7 |
7.16 |
6.98 |
7.09 |
481900 |
0.09 |
 |
1.29% |
| 2017-12-14 |
7 |
7.06 |
6.97 |
6.99 |
244300 |
-0.01 |
 |
-0.14% |
| 2017-12-13 |
7.06 |
7.3 |
7.06 |
7.1 |
320400 |
0.04 |
|
0.57% |
| 2017-12-12 |
7.09 |
7.27 |
6.97 |
7.17 |
176100 |
0.08 |
|
1.13% |
| 2017-12-11 |
7.14 |
7.19 |
7.06 |
7.13 |
305600 |
-0.01 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
