| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.61 |
19.65 |
19.61 |
19.65 |
1700 |
0.04 |
 |
0.20% |
| 2017-12-14 |
19.73 |
20.28 |
19.73 |
20.18 |
3300 |
0.45 |
|
2.28% |
| 2017-12-13 |
20.33 |
20.33 |
20.33 |
20.33 |
600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
19.91 |
19.91 |
19.675 |
19.79 |
6300 |
-0.12 |
 |
-0.60% |
| 2017-12-11 |
19.84 |
20.14 |
19.84 |
20.1 |
2400 |
0.26 |
|
1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
