| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.625 |
17.79 |
17.625 |
17.75 |
47000 |
0.12 |
 |
0.71% |
| 2017-12-14 |
18.01 |
18.01 |
17.51 |
17.79 |
167100 |
-0.22 |
 |
-1.22% |
| 2017-12-13 |
17.82 |
17.9 |
17.75 |
17.87 |
40800 |
0.05 |
|
0.28% |
| 2017-12-12 |
16.93 |
17.07 |
16.93 |
17.07 |
38700 |
0.14 |
|
0.83% |
| 2017-12-11 |
17.26 |
17.26 |
17.1 |
17.235 |
68600 |
-0.03 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
