| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.65 |
14.81 |
14.65 |
14.81 |
400 |
0.16 |
 |
1.09% |
| 2017-12-14 |
14.38 |
14.585 |
14.38 |
14.4 |
600 |
0.02 |
|
0.14% |
| 2017-12-13 |
14.2 |
14.2 |
14.2 |
14.2 |
500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
14.1 |
14.1 |
14.1 |
14.1 |
900 |
0.00 |
|
0.00% |
| 2017-12-11 |
13.87 |
13.9391 |
13.85 |
13.895 |
2100 |
0.03 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
