| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.6298 |
2.6298 |
2.58 |
2.58 |
2900 |
-0.05 |
 |
-1.89% |
| 2017-12-14 |
2.63 |
2.6316 |
2.6201 |
2.6301 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.6264 |
2.63 |
2.5994 |
2.62 |
5400 |
-0.01 |
|
-0.24% |
| 2017-12-12 |
2.6124 |
2.62 |
2.5969 |
2.62 |
6400 |
0.01 |
|
0.29% |
| 2017-12-11 |
2.7016 |
2.71 |
2.6009 |
2.62 |
6900 |
-0.08 |
|
-3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
