| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.82 |
9.82 |
9.74 |
9.74 |
500 |
-0.08 |
 |
-0.81% |
| 2017-12-14 |
9.72 |
9.85 |
9.72 |
9.85 |
1200 |
0.13 |
 |
1.34% |
| 2017-12-12 |
9.62 |
9.775 |
9.62 |
9.775 |
2100 |
0.16 |
|
1.61% |
| 2017-12-11 |
9.669 |
9.745 |
9.669 |
9.745 |
7100 |
0.08 |
|
0.79% |
| 2017-12-08 |
9.68 |
9.76 |
9.64 |
9.64 |
1900 |
-0.04 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
