| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.25 |
1.32 |
1.24 |
1.3 |
87900 |
0.05 |
 |
4.00% |
| 2017-12-14 |
1.3 |
1.38 |
1.16 |
1.26 |
162800 |
-0.04 |
 |
-3.08% |
| 2017-12-13 |
1.48 |
1.49 |
1.27 |
1.324 |
164100 |
-0.16 |
|
-10.54% |
| 2017-12-12 |
1.44 |
1.5 |
1.4 |
1.47 |
223700 |
0.03 |
|
2.08% |
| 2017-12-11 |
1.31 |
1.42 |
1.26 |
1.42 |
317400 |
0.11 |
|
8.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
