| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.95 |
22.95 |
22.76 |
22.82 |
11400 |
-0.13 |
 |
-0.57% |
| 2017-12-14 |
23.38 |
23.38 |
23.15 |
23.24 |
10900 |
-0.14 |
|
-0.60% |
| 2017-12-13 |
23.18 |
23.35 |
23.18 |
23.285 |
14700 |
0.11 |
 |
0.45% |
| 2017-12-12 |
22.965 |
23.19 |
22.96 |
23.117 |
15100 |
0.15 |
|
0.66% |
| 2017-12-11 |
22.692 |
22.87 |
22.69 |
22.807 |
14900 |
0.11 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
