| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3 |
0.32 |
0.3 |
0.3196 |
50000 |
0.02 |
 |
6.53% |
| 2017-12-13 |
0.2971 |
0.2981 |
0.2941 |
0.2981 |
20000 |
0.00 |
|
0.34% |
| 2017-12-12 |
0.3171 |
0.3171 |
0.3047 |
0.3047 |
34100 |
-0.01 |
 |
-3.91% |
| 2017-12-11 |
0.3272 |
0.3272 |
0.3272 |
0.3272 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-01 |
0.3474 |
0.349 |
0.3474 |
0.3489 |
8500 |
0.00 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
