(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.275
0.300
0.325
0.350
0.375
0.400
0.425
0.450
SMA(5)
SMA(20)
Op: 0.3; Hi:0.32; Lo:0.3; Cl:0.3196;
OTCBB: CFGMF.OB - Monthly Trend
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
25000
50000
75000
100000
Vol: 50000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.3 0.32 0.3 0.3196 50000 0.02 6.53%
2017-12-13 0.2971 0.2981 0.2941 0.2981 20000 0.00 0.34%
2017-12-12 0.3171 0.3171 0.3047 0.3047 34100 -0.01 -3.91%
2017-12-11 0.3272 0.3272 0.3272 0.3272 1000 0.00 0.00%
2017-12-01 0.3474 0.349 0.3474 0.3489 8500 0.00 0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange